Get Exclusive Intel

	WTI Crude •10 mins	81.98	-0.71	-0.86%
	Brent Crude •10 mins	86.53	-0.76	-0.87%
	Murban Crude •15 mins	86.94	-0.63	-0.72%
	Natural Gas •10 mins	1.769	+0.057	+3.33%
	Gasoline •13 mins	2.701	-0.028	-1.02%
	Louisiana Light •2 days	89.15	-0.01	-0.01%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	89.15	-0.01	-0.01%
Bonny Light • 1 day	90.37	-1.56	-1.70%
Opec Basket • 2 days	90.18	+0.61	+0.68%
Mars US • 167 days	77.67	-1.57	-1.98%
Gasoline • 13 mins	2.701	-0.028	-1.02%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •1 day	89.46	-0.30	-0.33%
	Murban •1 day	90.32	-0.11	-0.12%
	Iran Heavy •1 day	84.91	-1.44	-1.67%
	Basra Light •870 days	71.69	-3.60	-4.78%
	Saharan Blend •1 day	89.45	-1.70	-1.87%
	Bonny Light •1 day	90.37	-1.56	-1.70%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 1 day	90.37	-1.56	-1.70%
Girassol • 1 day	90.93	-1.38	-1.49%
Opec Basket • 2 days	90.18	+0.61	+0.68%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •323 days	53.57	-1.23	-2.24%
	Western Canadian Select •5 hours	68.95	-2.68	-3.74%
	Canadian Condensate •5 hours	84.30	-2.68	-3.08%
	Premium Synthetic •5 hours	82.55	-2.68	-3.14%
	Sweet Crude •5 hours	78.40	-2.68	-3.31%
	Peace Sour •5 hours	75.35	-2.68	-3.43%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 5 hours	75.35	-2.68	-3.43%
Light Sour Blend • 5 hours	78.40	-2.68	-3.31%
Syncrude Sweet Premium • 5 hours	85.35	-2.68	-3.04%
Central Alberta • 5 hours	75.75	-2.68	-3.42%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	89.15	-0.01	-0.01%
	Domestic Swt. @ Cushing •2 days	81.84	-0.05	-0.06%
	Giddings •2 days	75.59	-0.05	-0.07%
	ANS West Coast •2 days	90.28	-0.30	-0.33%
	West Texas Sour •2 days	80.94	-0.05	-0.06%
	Eagle Ford •2 days	81.84	-0.05	-0.06%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	81.84	-0.05	-0.06%
Oklahoma Sweet • 2 days	81.75	+0.00	+0.00%
Kansas Common • 2 days	75.50	-0.25	-0.33%
Buena Vista • 6 days	89.36	+0.64	+0.72%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

20 mins Weak EV Market Dragged Down European Car Sales in March
1 hour India Paid 16% Less for the Same Amount of Oil in FY 2023-24
2 hours Iran’s Oil Exports Climb to the Highest Level in 6 Years
4 hours Oil Prices Remain Depressed Despite the Return of Venezuela Sanctions
5 hours Kinder Morgan Sees Strong Natural Gas Demand Over the Next Six Years
13 hours Red Sea Could be Where Israel Strikes Next
17 hours Washington Preparing to Reimpose Venezuela Oil Sanctions Thursday
19 hours Oil Plummets over 3% as Stockpiles Override Iran-Israel Conflict
19 hours World Oil Demand Jumped To 5-Year Seasonal High in February
20 hours The European Commission Is Preparing to Sue Germany Over Its Gas Tariffs
21 hours Global Oil Production Dropped by 1.2 Million Bpd in February
23 hours Kazakhstan’s Compensation Claim Against Big Oil Climbs to $150 Billion
23 hours Japanese Refiners Are Ready to Tap Reserves if Oil Supply Is Disrupted
24 hours Caspian Oil Exports to Drop as Giant Oilfield Undergoes Maintenance
1 day Asian LNG Prices Soar on Fears of Wider Middle East Conflict
1 day U.S. to Set Up Global Carbon Leakage Task Force
1 day The EU and U.S. Are Considering New Iran Sanctions
2 days U.S. Crude Inventories Grow But Gasoline, Distillates Fall
2 days Traders Place Bets On $250 Oil
2 days Australian EVs Lag Hybrid Vehicle Sales
2 days China’s Crude Oil Imports Hit A Record High in 2023
2 days Nigeria Boosts Oil Reserves by 1 Billion Barrels
2 days Top Indian Refiner Seeks Buyers of U.S. Crude as Russian Shipments Rebound
2 days Russia’s Seaborne Crude Oil Exports Hit 11-Month High
2 days Germany’s Oil and Gas Production Continues to Drop
2 days Fear of High Gasoline Prices May Deter Biden From Toughening Sanctions on Iran
2 days Mexico’s Presidential Hopeful Bets on Natural Gas and Solar
2 days Oil Prices Rise as China’s Q1 Economic Growth Beats Expectations
2 days U.S. Will Only Extend Venezuela Sanction Relief if Progress Is Made on Elections
3 days U.S. CO2 Emissions Down 17% Since 2005, Despite 2022 Increase
3 days Israeli War Cabinet Vows Response to Iran as Oil Prices Cool Down
3 days Russia Is Bringing Back Refining Capacity Hit by Ukrainian Drones
3 days BP Cuts Jobs as Supermajor Scales Back EV Charging Unit
3 days Kazakhstan Vows to Compensate for Exceeding OPEC+ Quota
3 days U.S. Congress to Vote on Further Iran Sanctions
3 days China Is Leading the Global Nuclear Power Build Out
3 days Traders Bet on $100 Oil at Record Pace
3 days Russia and China Evade Sanctions by Trading Copper Disguised as Scrap
3 days Japan Loads the World’s Biggest Nuclear Reactor With Fuel
3 days Goldman Sees Limited Upside for Oil Prices Despite Rising Geopolitical Risk

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
3 hours GREEN NEW DEAL = BLIZZARD OF LIES
6 days The United States produced more crude oil than any nation, at any time.
3 hours Could Someone Give Me Insights on the Future of Renewable Energy?
7 days How Far Have We Really Gotten With Alternative Energy
10 days James Corbett Interviews Irina Slav of OILPRICE.COM - "Burn, Hollywood, Burn!" - The Corbett Report
10 days The European Union is exceptional in its political divide. Examples are apparent in Hungary, Slovakia, Sweden, Netherlands, Belarus, Ireland, etc.
11 days Oil Stocks, Market Direction, Bitcoin, Minerals, Gold, Silver - Technical Trading <--- Chris Vermeulen & Gareth Soloway weigh in

Breaking News:

Weak EV Market Dragged Down European Car Sales in March

Find us on:

Futures Charts

Precios de Petróleo: Tablas y gráficas

Oilprice.com y sus socios, ofrecen índices y mezclas de más de 150 tipos de crudo de todo el mundo, poniendo al alcance de sus clientes información detallada así como herramientas analíticas y comparativas.

Queda prohibido replicar, republicar o redistribuir cualquier parte de la información presentada en esta página sin el previo consentimiento por escrito de OilPrice.com

Jump to comparison chart

Precios de Petróleo: Tablas y gráficas

Futuros & Índices	Último	Variación	Variación %	Última actualización
WTI Crudo	81.98	-0.71	-0.86%(12 Minutos de atraso)	(12 Minutos de atraso)
Brent Crudo	86.53	-0.76	-0.87%(11 Minutos de atraso)	(11 Minutos de atraso)
Murban Crude	86.94	-0.63	-0.72%(16 Minutos de atraso)	(16 Minutos de atraso)
Gas natural	1.769	+0.057	+3.33%(11 Minutos de atraso)	(11 Minutos de atraso)
Gasolina	2.701	-0.028	-1.02%(15 Minutos de atraso)	(15 Minutos de atraso)
Aceite de calefacción	2.537	-0.038	-1.47%(12 Minutos de atraso)	(12 Minutos de atraso)
WTI Midland	84.49	-2.81	-3.22%(12 Horas de atraso)	(12 Horas de atraso)
Mars US	77.67	-1.57	-1.98%(5 months de atraso)	(5 months de atraso)
Cesta OPEP	90.18	+0.61	+0.68%(2 days de atraso)	(2 days de atraso)
Crudo canadiense	53.57	-1.23	-2.24%(11 months de atraso)	(11 months de atraso)
DME Oman	88.07	-2.36	-2.61%(9 Horas de atraso)	(9 Horas de atraso)
Cesta mexicana	78.89	-0.33	-0.42%(3 days de atraso)	(3 days de atraso)
Cesta india	89.78	-1.42	-1.56%(3 days de atraso)	(3 days de atraso)
Urals	77.97	-0.71	-0.90%(2 days de atraso)	(2 days de atraso)
Western Canadian Select	68.95	-2.68	-3.74%(5 Horas de atraso)	(5 Horas de atraso)
Dubai	89.91	-0.05	-0.05%(2 days de atraso)	(2 days de atraso)
Brent Promedio Ponderado	90.03	+0.38	+0.42%(2 days de atraso)	(2 days de atraso)
Luisiana Ligero	89.15	-0.01	-0.01%(2 days de atraso)	(2 days de atraso)
Domestic Swt. @ Cushing	81.84	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)
Giddings	75.59	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
ANS Costa Oeste	90.28	-0.30	-0.33%(2 days de atraso)	(2 days de atraso)
Gulf Coast HSFO	73.22	+0.12	+0.16%(2 days de atraso)	(2 days de atraso)
Ethanol	1.663	-0.003	-0.15%(18 Horas de atraso)	(18 Horas de atraso)
Dutch TTF Natural Gas	10.34	+0.63	+6.48%(2 days de atraso)	(2 days de atraso)
LNG Japan/Korea Marker	9.687	+0.000	+0.00%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP (Precios diarios)	Último	Variación	Variación %	Última actualización
Murban	90.32	-0.11	-0.12%(1 day de atraso)	(1 day de atraso)
Iraní Pesado	84.91	-1.44	-1.67%(1 day de atraso)	(1 day de atraso)
Mezcla Sahara	89.45	-1.70	-1.87%(1 day de atraso)	(1 day de atraso)
Bonny Light	90.37	-1.56	-1.70%(1 day de atraso)	(1 day de atraso)
Girassol	90.93	-1.38	-1.49%(1 day de atraso)	(1 day de atraso)
Arabia Ligero	88.97	-1.86	-2.05%(6 Horas de atraso)	(6 Horas de atraso)
Kuwait Export Blend	90.89	+0.77	+0.85%(2 days de atraso)	(2 days de atraso)

Precios internacionales	Último	Variación	Variación %	Última actualización
EAU
Das	87.05	-1.99	-2.24%(6 Horas de atraso)	(6 Horas de atraso)
Umm Lulu	88.00	-1.99	-2.21%(6 Horas de atraso)	(6 Horas de atraso)
Upper Zakum	87.90	-1.80	-2.01%(6 Horas de atraso)	(6 Horas de atraso)

Catar
Marine	89.46	-0.30	-0.33%(1 day de atraso)	(1 day de atraso)
Qatar Land - Catar	86.52	-1.99	-2.25%(6 Horas de atraso)	(6 Horas de atraso)
Al Shaheen - Catar	88.23	-1.38	-1.54%(6 Horas de atraso)	(6 Horas de atraso)

Iraq
Basora Pesado	84.05	-1.81	-2.11%(6 Horas de atraso)	(6 Horas de atraso)
Basrah Medium	87.25	-1.81	-2.03%(6 Horas de atraso)	(6 Horas de atraso)

Arabia Saudita
Arabia Extra Ligero	89.07	-1.86	-2.05%(6 Horas de atraso)	(6 Horas de atraso)
Arabia Pesado	87.47	-1.86	-2.08%(6 Horas de atraso)	(6 Horas de atraso)
Arab Medium	88.32	-1.86	-2.06%(6 Horas de atraso)	(6 Horas de atraso)

Nigeria
Brass River	90.71	-2.19	-2.36%(6 Horas de atraso)	(6 Horas de atraso)
Qua Iboe	90.71	-2.19	-2.36%(6 Horas de atraso)	(6 Horas de atraso)

Angola
Cabinda	89.86	-2.19	-2.38%(6 Horas de atraso)	(6 Horas de atraso)
Nemba	87.41	-2.19	-2.44%(6 Horas de atraso)	(6 Horas de atraso)
Dalia	86.26	-2.19	-2.48%(6 Horas de atraso)	(6 Horas de atraso)

Australia
Cossack	85.47	-3.03	-3.42%(6 Horas de atraso)	(6 Horas de atraso)

Ecuador
Oriente Crude	81.03	-0.32	-0.39%(1 week de atraso)	(1 week de atraso)
Napo Crude	75.06	-0.32	-0.42%(1 week de atraso)	(1 week de atraso)

México
Entrega a EUA (Costa Este)
Maya	72.98	+0.34	+0.47%(5 Horas de atraso)	(5 Horas de atraso)
Isthmus	81.89	-0.21	-0.26%(5 Horas de atraso)	(5 Horas de atraso)
Olmeca	82.82	-0.25	-0.30%(5 Horas de atraso)	(5 Horas de atraso)
Entrega a EUA (Costa Oeste)
Maya	72.78	+0.34	+0.47%(5 Horas de atraso)	(5 Horas de atraso)
Isthmus	79.59	-0.21	-0.26%(5 Horas de atraso)	(5 Horas de atraso)
Entrega a Asia (Este de Asia)
Maya	83.77	+0.09	+0.10%(10 Horas de atraso)	(10 Horas de atraso)
Isthmus	84.37	+0.09	+0.10%(10 Horas de atraso)	(10 Horas de atraso)

Irán
Entrega a Europa (Noroeste)
Iraní Ligero	87.73	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	85.83	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	86.08	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)
Entrega al Mediterráneo
Iraní Ligero	87.08	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	84.93	+0.38	+0.45%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	85.18	+0.38	+0.45%(2 days de atraso)	(2 days de atraso)
Soroosh	81.93	+0.38	+0.47%(2 days de atraso)	(2 days de atraso)
Entrega a Sidi Kerir
Iraní Ligero	88.98	+0.38	+0.43%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	86.83	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	87.08	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)
Entrega a Sudáfrica
Iraní Ligero	87.73	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)
Iraní Pesado	85.83	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)
Mezcla Forozan	86.08	+0.38	+0.44%(2 days de atraso)	(2 days de atraso)

China
Daqing	88.55	-0.45	-0.51%(1 day de atraso)	(1 day de atraso)
Shengli	91.14	-0.44	-0.48%(1 day de atraso)	(1 day de atraso)
South China Sea	84.62	-0.41	-0.48%(1 day de atraso)	(1 day de atraso)

Indonesia
Cinta	76.60	-0.25	-0.33%(1 day de atraso)	(1 day de atraso)
Duri	94.76	-0.34	-0.36%(1 day de atraso)	(1 day de atraso)
Minas	86.15	-0.18	-0.21%(1 day de atraso)	(1 day de atraso)

Rusia
ESPO	85.29	-0.13	-0.15%(1 day de atraso)	(1 day de atraso)
Sokol	80.73	-1.82	-2.20%(6 Horas de atraso)	(6 Horas de atraso)

Malasia
Tapis (Malasia)	92.19	-0.19	-0.21%(1 day de atraso)	(1 day de atraso)

Azerbaijan
Azeri Light	95.22	-2.03	-2.09%(6 Horas de atraso)	(6 Horas de atraso)

Brazil
Lula	86.97	-1.96	-2.20%(6 Horas de atraso)	(6 Horas de atraso)

Mezclas canadienses	Último	Variación	Variación %	Última actualización
Central Alberta	75.75	-2.68	-3.42%(5 Horas de atraso)	(5 Horas de atraso)
Light Sour Blend	78.40	-2.68	-3.31%(5 Horas de atraso)	(5 Horas de atraso)
Peace Sour	75.35	-2.68	-3.43%(5 Horas de atraso)	(5 Horas de atraso)
Syncrude Sweet Premium	85.35	-2.68	-3.04%(5 Horas de atraso)	(5 Horas de atraso)
Sweet Crude	78.40	-2.68	-3.31%(5 Horas de atraso)	(5 Horas de atraso)
US High Sweet Clearbrook	83.75	-2.68	-3.10%(5 Horas de atraso)	(5 Horas de atraso)
Midale	76.40	-2.68	-3.39%(5 Horas de atraso)	(5 Horas de atraso)
Albian Pesado Sintético	81.50	-2.68	-3.18%(5 Horas de atraso)	(5 Horas de atraso)
Access Western Blend	81.40	-2.68	-3.19%(5 Horas de atraso)	(5 Horas de atraso)

Mezclas E.U.A.
(Todos los precios se han obtenido de varias compañías de midstream y los precios son los promedios que pagan por varias mezclas)
Texas	Último	Variación	Variación %	Última actualización
West Texas Sour	80.94	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)
West Texas Intermediate	81.84	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)
Upper Texas Gulf Coast	75.59	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
Texas Gulf Coast Light	75.59	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
South Texas Sour	69.09	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
North Texas Sweet	81.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Eagle Ford	81.84	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)
Tx. Upper Gulf Coast	75.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Texas Light	75.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
W. Tx./N. Mex. Inter.	81.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Texas Heavy	68.01	+1.39	+2.09%(3 months de atraso)	(3 months de atraso)
W. Cen. Tx. Inter.	81.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
East Texas Sweet	79.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Arkansas
Arkansas Sweet	79.50	-0.50	-0.62%(3 days de atraso)	(3 days de atraso)
Arkansas Sour	78.00	-0.50	-0.64%(3 days de atraso)	(3 days de atraso)
Arkansas Ex Heavy	73.00	-0.50	-0.68%(3 days de atraso)	(3 days de atraso)

California
Buena Vista	89.36	+0.64	+0.72%(6 days de atraso)	(6 days de atraso)
Midway-Sunset	85.41	+0.64	+0.75%(6 days de atraso)	(6 days de atraso)

Colorado
Colorado South East	72.34	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)

Kansas
Kansas Common	75.50	-0.25	-0.33%(2 days de atraso)	(2 days de atraso)
NW Kansas Sweet	73.34	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)
SW Kansas Sweet	73.84	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)

Luisiana
Delhi/N. Louisiana	78.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
South Louisiana	80.25	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Michigan
Michigan Sour	73.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Michigan Sweet	78.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Nebraska
Nebraska Sweet	73.14	-0.05	-0.07%(2 days de atraso)	(2 days de atraso)

Oklahoma
Oklahoma Sweet	81.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Oklahoma Sour	69.75	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Western Oklahoma Swt.	81.00	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)
Oklahoma Intermediate	81.50	+0.00	+0.00%(2 days de atraso)	(2 days de atraso)

Wyoming
Wyoming General Sour	78.42	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)
Wyoming General Sweet	78.94	-0.05	-0.06%(2 days de atraso)	(2 days de atraso)

Miembros de OPEP(Monthly Pricing)	Último	Variación	Variación %	Última actualización
Arabia Ligero	89.55	+6.10	+7.31%(Agosto. Price)	(Agosto. precio)
Basora Ligero	85.38	+6.56	+8.32%(Agosto. Price)	(Agosto. precio)
Bonny Light	86.52	+6.60	+8.26%(Agosto. Price)	(Agosto. precio)
Es Sider	86.39	+6.70	+8.41%(Agosto. Price)	(Agosto. precio)
Girassol	89.05	+6.96	+8.48%(Agosto. Price)	(Agosto. precio)
Iraní Pesado	87.58	+6.10	+7.49%(Agosto. Price)	(Agosto. precio)
Kuwait Export	88.77	+6.38	+7.74%(Agosto. Price)	(Agosto. precio)
Merey	68.48	+5.20	+8.22%(Agosto. Price)	(Agosto. precio)
Murban	87.24	+6.46	+8.00%(Agosto. Price)	(Agosto. precio)
Mezcla Sahara	86.69	+6.40	+7.97%(Agosto. Price)	(Agosto. precio)

ver:

Restablecer

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Precios de Petróleo: Tablas y gráficas

Nuestros socios