Get Exclusive Intel

	WTI Crude •10 mins	83.82	+0.25	+0.30%
	Brent Crude •25 mins	89.01	+0.99	+1.12%
	Murban Crude •15 mins	89.08	+0.64	+0.72%
	Natural Gas •23 mins	1.620	-0.018	-1.10%
	Gasoline •19 mins	2.767	+0.009	+0.32%
	Louisiana Light •2 days	86.49	-0.63	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Louisiana Light • 2 days	86.49	-0.63	-0.72%
Bonny Light • 2 days	89.32	+0.45	+0.51%
Opec Basket • 2 days	88.45	+1.94	+2.24%
Mars US • 174 days	77.26	-1.51	-1.92%
Gasoline • 19 mins	2.767	+0.009	+0.32%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Marine •2 days	88.71	+0.45	+0.51%
	Murban •2 days	88.93	+0.07	+0.08%
	Iran Heavy •2 days	83.94	+0.14	+0.17%
	Basra Light •878 days	71.69	-3.60	-4.78%
	Saharan Blend •2 days	88.64	+0.24	+0.27%
	Bonny Light •2 days	89.32	+0.45	+0.51%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Bonny Light • 2 days	89.32	+0.45	+0.51%
Girassol • 2 days	89.90	+0.45	+0.50%
Opec Basket • 2 days	88.45	+1.94	+2.24%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •331 days	53.57	-1.23	-2.24%
	Western Canadian Select •16 hours	69.61	-0.55	-0.78%
	Canadian Condensate •16 hours	84.96	-0.55	-0.64%
	Premium Synthetic •16 hours	83.21	-0.55	-0.66%
	Sweet Crude •16 hours	79.31	-0.55	-0.69%
	Peace Sour •16 hours	76.01	-0.55	-0.72%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Peace Sour • 16 hours	76.01	-0.55	-0.72%
Light Sour Blend • 16 hours	79.06	-0.55	-0.69%
Syncrude Sweet Premium • 16 hours	86.01	-0.55	-0.64%
Central Alberta • 16 hours	76.41	-0.55	-0.71%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •2 days	86.49	-0.63	-0.72%
	Domestic Swt. @ Cushing •2 days	79.29	-0.04	-0.05%
	Giddings •2 days	73.04	-0.04	-0.05%
	ANS West Coast •2 days	88.00	-0.37	-0.42%
	West Texas Sour •2 days	78.39	-0.04	-0.05%
	Eagle Ford •2 days	79.29	-0.04	-0.05%
Start Trading CFDs Over 2,200 Different Instruments
Click Here for 150+ Global Oil Prices

Eagle Ford • 2 days	79.29	-0.04	-0.05%
Oklahoma Sweet • 2 days	79.25	-0.50	-0.63%
Kansas Common • 17 hours	73.75	+0.75	+1.03%
Buena Vista • 2 days	87.23	-0.55	-0.63%

Click Here for 150+ Global Oil Prices Link

Start Trading CFDs Over 2,200 Different Instruments Link

Click Here for 150+ Global Oil Prices Link

All Charts

3 hours Chevron Kazakhstan Oil JV Start New Tengiz Production
4 hours Saudi Oil Giant, Aramco, Wins 4-Year FIFA World Cup Sponsorship
5 hours Energy Groups of Czech Billionaire Book $7.8 Billion Core Earnings in 2023
6 hours Hertz To Sell More EVs as Q1 Loss Exceeds Expectations
7 hours Kazakhstan’s Oil Flows to Germany Threatened as Russia Demands Transit Fees
8 hours Hess Q1 Earnings Trump Forecasts Ahead of Acquisition by Chevron
9 hours Biden Administration Finalizes Strict Rules on Power Plant Emissions
10 hours U.S. Refiner Valero Energy Beats Profit Forecasts in Q1
11 hours European ESG Funds Witness Heavy Decline in Inflows
13 hours Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps
14 hours U.S. Solar Manufacturers Press Biden to Impose Tariffs on Asian Imports
15 hours Refinery Fires Force Mexico to Reverse Its Plan to Cut Oil Exports
16 hours Mining Giant BHP Makes Takeover Offer for Anglo American
1 day Gas Prices Likely to Keep Falling Ahead of Peak Driving Season
1 day OPEC Would Open Arms to Namibia, Encourages Investors to Consider
1 day China's Coal Prices Set to Soar, Industry Experts Predict
1 day SunPower To Cut Jobs After its Stock Gets Hammered
1 day U.S. Frackers Seek Ways to Reverse Well Productivity Declines
1 day U.S. Refiners Set to Report Strong Q1 Earnings
1 day Biden Administration Plans 12 Offshore Wind Auctions by 2028
2 days Oil Firms Doubtful Trans Mountain Pipeline Will Start Full Service by May 1st
2 days Baker Hughes Reports Forecast-Beating Earnings in Q1
2 days Tesla Promises Cheap EVs by 2025
2 days U.S. Crude Oil And Gasoline Inventories Drop Off
2 days Permian Basin Dominates US Energy M&A Activity in Q1
2 days China's Coal Dependence to Persist Despite Global Climate Goals
2 days Renewables Giant NextEra Books Higher-Than-Expected Q1 Earnings
2 days Wind Overtakes Fossil Fuels as the UK’s Largest Power Generation Source
2 days Oil Giants Seek Stakes in the UAE’s New LNG Export Project
2 days Polish Refiner Cancels Venezuelan Oil Deals as Sanctions Window Closes
2 days UAE and Oman Sign $35 Billion Worth of Energy, Metals, and Infrastructure Deals
2 days Halliburton Beats Earnings Forecast on High Oilfield Services Demand
3 days IEA Expects Strong EV Sales While Carmakers Flag Weaker Demand
3 days Canada Wildfires Prompt First Evacuation Order in Oil Country
3 days California Considers Suing Exxon Over Plastic Pollution
3 days Oil Prices Stabilize as Geopolitical Risk Cools
3 days American Gasoline Prices Rise for Third Straight Week
3 days Venezuela Looks to Crypto for Oil Sales As Sanctions Return
3 days Kurdish Media Allege OPEC Request for Resumption of Oil Exports to Turkey
3 days Slump in Coal Production Drags Down Poland's Economic Recovery

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
4 hours GREEN NEW DEAL = BLIZZARD OF LIES
35 mins Could Someone Give Me Insights on the Future of Renewable Energy?
22 mins How Far Have We Really Gotten With Alternative Energy
3 hours e-truck insanity
2 days "What’s In Store For Europe In 2023?" By the CIA (aka RFE/RL as a ruse to deceive readers)
4 days Bankruptcy in the Industry
1 day Oil Stocks, Market Direction, Bitcoin, Minerals, Gold, Silver - Technical Trading <--- Chris Vermeulen & Gareth Soloway weigh in
5 days The United States produced more crude oil than any nation, at any time.

Breaking News:

Chevron Kazakhstan Oil JV Start New Tengiz Production

Find us on:

Futures Charts

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	83.82	+0.25	+0.3%(11 Minutes de retard)	(11 Minutes de retard)
Brent Crude	89.01	+0.99	+1.12%(26 Minutes de retard)	(26 Minutes de retard)
Murban Crude	89.08	+0.64	+0.72%(17 Minutes de retard)	(17 Minutes de retard)
Gaz naturel	1.620	-0.018	-1.1%(24 Minutes de retard)	(24 Minutes de retard)
Essence	2.767	+0.009	+0.32%(20 Minutes de retard)	(20 Minutes de retard)
Fioul domestique	2.557	+0.007	+0.26%(20 Minutes de retard)	(20 Minutes de retard)
WTI Midland	85.38	+0.77	+0.91%(3 Heures de retard)	(3 Heures de retard)
Mars US	77.26	-1.51	-1.92%(6 months de retard)	(6 months de retard)
Panier OPEP	88.45	+1.94	+2.24%(1 day de retard)	(1 day de retard)
Canadian Crude Index	53.57	-1.23	-2.24%(11 months de retard)	(11 months de retard)
DME Oman	88.46	-0.67	-0.75%(20 Heures de retard)	(20 Heures de retard)
Panier mexicain	77.15	-0.36	-0.46%(1 day de retard)	(1 day de retard)
Panier indien	88.86	+2.18	+2.51%(1 day de retard)	(1 day de retard)
Urals	74.59	-0.05	-0.07%(1 day de retard)	(1 day de retard)
Western Canadian Select	69.61	-0.55	-0.78%(16 Heures de retard)	(16 Heures de retard)
Dubai	89.02	+0.30	+0.34%(1 day de retard)	(1 day de retard)
Brent Weighted Average	88.18	+1.66	+1.92%(1 day de retard)	(1 day de retard)
Louisiana Light	86.49	-0.63	-0.72%(1 day de retard)	(1 day de retard)
Domestic Swt. @ Cushing	79.29	-0.04	-0.05%(1 day de retard)	(1 day de retard)
Giddings	73.04	-0.04	-0.05%(1 day de retard)	(1 day de retard)
ANS West Coast	88.00	-0.37	-0.42%(1 day de retard)	(1 day de retard)
Gulf Coast HSFO	72.73	+0.66	+0.92%(1 day de retard)	(1 day de retard)
Ethanol	1.710	+0.090	+5.56%(47 Minutes de retard)	(47 Minutes de retard)
Dutch TTF Natural Gas	9.102	-0.050	-0.60%(1 day de retard)	(1 day de retard)
LNG Japan/Korea Marker	10.44	-0.09	-0.90%(1 day de retard)	(1 day de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Murban	88.93	+0.07	+0.08%(1 day de retard)	(1 day de retard)
Iran Heavy	83.94	+0.14	+0.17%(1 day de retard)	(1 day de retard)
Saharan Blend	88.64	+0.24	+0.27%(1 day de retard)	(1 day de retard)
Bonny Light	89.32	+0.45	+0.51%(1 day de retard)	(1 day de retard)
Girassol	89.90	+0.45	+0.50%(1 day de retard)	(1 day de retard)
Arab Light	89.58	+0.12	+0.13%(17 Heures de retard)	(17 Heures de retard)
Kuwait Export Blend	89.46	+2.29	+2.63%(1 day de retard)	(1 day de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	87.89	-0.51	-0.58%(17 Heures de retard)	(17 Heures de retard)
Umm Lulu	88.82	-0.51	-0.57%(17 Heures de retard)	(17 Heures de retard)
Upper Zakum	89.19	+0.03	+0.03%(17 Heures de retard)	(17 Heures de retard)

Qatar
Marine	88.71	+0.45	+0.51%(1 day de retard)	(1 day de retard)
Qatar Land - Qatar	87.65	-0.51	-0.58%(17 Heures de retard)	(17 Heures de retard)
Al Shaheen - Qatar	88.89	+0.05	+0.06%(17 Heures de retard)	(17 Heures de retard)

Irak
Basrah Heavy	85.45	+0.19	+0.22%(17 Heures de retard)	(17 Heures de retard)
Basrah Medium	88.65	+0.19	+0.21%(17 Heures de retard)	(17 Heures de retard)

Arabie Saoudite
Arab Extra Light	89.68	+0.12	+0.13%(17 Heures de retard)	(17 Heures de retard)
Arab Heavy	88.08	+0.12	+0.14%(17 Heures de retard)	(17 Heures de retard)
Arab Medium	88.93	+0.12	+0.14%(17 Heures de retard)	(17 Heures de retard)

Nigeria
Brass River	89.28	-0.28	-0.31%(17 Heures de retard)	(17 Heures de retard)
Qua Iboe	89.28	-0.28	-0.31%(17 Heures de retard)	(17 Heures de retard)

Angola
Cabinda	89.63	-0.28	-0.31%(17 Heures de retard)	(17 Heures de retard)
Nemba	87.18	-0.28	-0.32%(17 Heures de retard)	(17 Heures de retard)
Dalia	86.98	+0.67	+0.78%(17 Heures de retard)	(17 Heures de retard)

Australie
Cossack	85.63	-0.28	-0.33%(17 Heures de retard)	(17 Heures de retard)

Ecuador
Oriente Crude	78.40	-2.36	-2.92%(2 days de retard)	(2 days de retard)
Napo Crude	72.43	-2.36	-3.16%(2 days de retard)	(2 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	71.20	+0.28	+0.40%(1 day de retard)	(1 day de retard)
Isthmus	79.21	-0.07	-0.09%(1 day de retard)	(1 day de retard)
Olmeca	80.09	+0.10	+0.12%(1 day de retard)	(1 day de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	71.00	+0.28	+0.40%(1 day de retard)	(1 day de retard)
Isthmus	76.91	-0.07	-0.10%(1 day de retard)	(1 day de retard)
Livraisons en Extrême-Orient
Maya	82.68	+0.81	+0.99%(1 day de retard)	(1 day de retard)
Isthmus	83.28	+0.81	+0.99%(1 day de retard)	(1 day de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	85.88	+1.66	+1.97%(1 day de retard)	(1 day de retard)
Iran Heavy	83.98	+1.66	+2.02%(1 day de retard)	(1 day de retard)
Forozan Blend	84.23	+1.66	+2.01%(1 day de retard)	(1 day de retard)
Livraisons en région méditerranéenne
Iran Light	85.23	+1.66	+1.99%(1 day de retard)	(1 day de retard)
Iran Heavy	83.08	+1.66	+2.04%(1 day de retard)	(1 day de retard)
Forozan Blend	83.33	+1.66	+2.03%(1 day de retard)	(1 day de retard)
Soroosh	80.08	+1.66	+2.12%(1 day de retard)	(1 day de retard)
Livraisons à Sidi Kerir
Iran Light	87.13	+1.66	+1.94%(1 day de retard)	(1 day de retard)
Iran Heavy	84.98	+1.66	+1.99%(1 day de retard)	(1 day de retard)
Forozan Blend	85.23	+1.66	+1.99%(1 day de retard)	(1 day de retard)
Livraisons en Afrique du Sud
Iran Light	85.88	+1.66	+1.97%(1 day de retard)	(1 day de retard)
Iran Heavy	83.98	+1.66	+2.02%(1 day de retard)	(1 day de retard)
Forozan Blend	84.23	+1.66	+2.01%(1 day de retard)	(1 day de retard)

Chine
Daqing	87.08	+0.14	+0.16%(1 day de retard)	(1 day de retard)
Shengli	89.69	+0.43	+0.48%(1 day de retard)	(1 day de retard)
South China Sea	81.96	-0.27	-0.33%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	75.37	-0.01	-0.01%(1 day de retard)	(1 day de retard)
Duri	92.86	+0.10	+0.11%(1 day de retard)	(1 day de retard)
Minas	84.39	-0.17	-0.20%(1 day de retard)	(1 day de retard)

Russie
ESPO	83.20	+0.03	+0.04%(1 day de retard)	(1 day de retard)
Sokol	81.11	-0.23	-0.28%(17 Heures de retard)	(17 Heures de retard)

Malaisie
Tapis (Malaisie)	89.87	-0.12	-0.13%(1 day de retard)	(1 day de retard)

Azerbaijan
Azeri Light	95.58	-0.28	-0.29%(17 Heures de retard)	(17 Heures de retard)

Brazil
Lula	87.30	-0.20	-0.23%(17 Heures de retard)	(17 Heures de retard)

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	76.41	-0.55	-0.71%(16 Heures de retard)	(16 Heures de retard)
Light Sour Blend	79.06	-0.55	-0.69%(16 Heures de retard)	(16 Heures de retard)
Peace Sour	76.01	-0.55	-0.72%(16 Heures de retard)	(16 Heures de retard)
Syncrude Sweet Premium	86.01	-0.55	-0.64%(16 Heures de retard)	(16 Heures de retard)
Sweet Crude	79.31	-0.55	-0.69%(16 Heures de retard)	(16 Heures de retard)
US High Sweet Clearbrook	83.81	-0.55	-0.65%(16 Heures de retard)	(16 Heures de retard)
Midale	77.06	-0.55	-0.71%(16 Heures de retard)	(16 Heures de retard)
Albian Heavy Synthetic	82.16	-0.55	-0.66%(16 Heures de retard)	(16 Heures de retard)
Access Western Blend	82.06	-0.55	-0.67%(16 Heures de retard)	(16 Heures de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	78.39	-0.04	-0.05%(1 day de retard)	(1 day de retard)
West Texas Intermediate	79.29	-0.04	-0.05%(1 day de retard)	(1 day de retard)
Upper Texas Gulf Coast	73.04	-0.04	-0.05%(1 day de retard)	(1 day de retard)
Texas Gulf Coast Light	73.04	-0.04	-0.05%(1 day de retard)	(1 day de retard)
South Texas Sour	66.54	-0.04	-0.06%(1 day de retard)	(1 day de retard)
North Texas Sweet	79.25	-0.50	-0.63%(1 day de retard)	(1 day de retard)
Eagle Ford	79.29	-0.04	-0.05%(1 day de retard)	(1 day de retard)
Tx. Upper Gulf Coast	73.00	-0.50	-0.68%(1 day de retard)	(1 day de retard)
South Texas Light	73.00	-0.50	-0.68%(1 day de retard)	(1 day de retard)
W. Tx./N. Mex. Inter.	79.25	-0.50	-0.63%(1 day de retard)	(1 day de retard)
South Texas Heavy	68.01	+1.39	+2.09%(3 months de retard)	(3 months de retard)
W. Cen. Tx. Inter.	79.25	-0.50	-0.63%(1 day de retard)	(1 day de retard)
East Texas Sweet	76.50	-0.50	-0.65%(1 day de retard)	(1 day de retard)

Arkansas
Arkansas Sweet	79.50	-0.50	-0.62%(1 week de retard)	(1 week de retard)
Arkansas Sour	78.00	-0.50	-0.64%(1 week de retard)	(1 week de retard)
Arkansas Ex Heavy	73.00	-0.50	-0.68%(1 week de retard)	(1 week de retard)

Californie
Buena Vista	87.23	-0.55	-0.63%(1 day de retard)	(1 day de retard)
Midway-Sunset	83.28	-0.55	-0.66%(1 day de retard)	(1 day de retard)

Colorado
Colorado South East	69.79	-0.04	-0.06%(1 day de retard)	(1 day de retard)

Kansas
Kansas Common	73.75	+0.75	+1.03%(17 Heures de retard)	(17 Heures de retard)
NW Kansas Sweet	70.79	-0.04	-0.06%(1 day de retard)	(1 day de retard)
SW Kansas Sweet	71.29	-0.04	-0.06%(1 day de retard)	(1 day de retard)

Louisiane
Delhi/N. Louisiana	76.25	-0.50	-0.65%(1 day de retard)	(1 day de retard)
South Louisiana	77.75	-0.50	-0.64%(1 day de retard)	(1 day de retard)

Michigan
Michigan Sour	71.25	-0.50	-0.70%(1 day de retard)	(1 day de retard)
Michigan Sweet	76.00	-0.50	-0.65%(1 day de retard)	(1 day de retard)

Nebraska
Nebraska Sweet	70.59	-0.04	-0.06%(1 day de retard)	(1 day de retard)

Oklahoma
Oklahoma Sweet	79.25	-0.50	-0.63%(1 day de retard)	(1 day de retard)
Oklahoma Sour	67.25	-0.50	-0.74%(1 day de retard)	(1 day de retard)
Western Oklahoma Swt.	78.50	-0.50	-0.63%(1 day de retard)	(1 day de retard)
Oklahoma Intermediate	79.00	-0.50	-0.63%(1 day de retard)	(1 day de retard)

Wyoming
Wyoming General Sour	75.87	-0.04	-0.05%(1 day de retard)	(1 day de retard)
Wyoming General Sweet	76.39	-0.04	-0.05%(1 day de retard)	(1 day de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	89.55	+6.10	+7.31%(Août. Price)	(Août. Prix)
Basrah Light	85.38	+6.56	+8.32%(Août. Price)	(Août. Prix)
Bonny Light	86.52	+6.60	+8.26%(Août. Price)	(Août. Prix)
Es Sider	86.39	+6.70	+8.41%(Août. Price)	(Août. Prix)
Girassol	89.05	+6.96	+8.48%(Août. Price)	(Août. Prix)
Iran Heavy	87.58	+6.10	+7.49%(Août. Price)	(Août. Prix)
Kuwait Export	88.77	+6.38	+7.74%(Août. Price)	(Août. Prix)
Merey	68.48	+5.20	+8.22%(Août. Price)	(Août. Prix)
Murban	87.24	+6.46	+8.00%(Août. Price)	(Août. Prix)
Saharan Blend	86.69	+6.40	+7.97%(Août. Price)	(Août. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires