Breaking News:

Gasoline Price-Gouging Bill Passes The House

Find us on:

Oil Price Charts

Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all around the world, providing users with oil price charts, comparison tools and smart analytical features.

No part of any data presented on this website may be re-published, re-displayed or otherwise re-distributed without the prior written consent of Oilprice.com. Trading in leveraged products is risky. Risk of capital loss.

Jump to comparison chart

Oil Price Charts

Futures & Indexes	Last	Change	% Change	Last Updated
WTI Crude	111.65	+2.06	+1.88%(28 Minutes Delay)	(28 Minutes Delay)
Brent Crude	111.65	+2.54	+2.33%(12 Minutes Delay)	(12 Minutes Delay)
Natural Gas	8.102	-0.266	-3.18%(25 Minutes Delay)	(25 Minutes Delay)
Heating Oil	3.782	+0.114	+3.1%(25 Minutes Delay)	(25 Minutes Delay)
Mars US	107.61	+0.02	+0.02%(18 Minutes Delay)	(18 Minutes Delay)
Opec Basket	114.94	-2.26	-1.93%(1 day Delay)	(1 day Delay)
Canadian Crude Index	89.31	-3.24	-3.50%(1 day Delay)	(1 day Delay)
DME Oman	105.83	-2.25	-2.08%(19 Hours Delay)	(19 Hours Delay)
Mexican Basket	105.12	-2.68	-2.49%(1 day Delay)	(1 day Delay)
Indian Basket	110.25	-1.96	-1.75%(1 day Delay)	(1 day Delay)
Western Canadian Select	92.94	-5.36	-5.45%(15 Hours Delay)	(15 Hours Delay)
Dubai	105.53	-1.35	-1.27%(1 day Delay)	(1 day Delay)
Brent Weighted Average	111.17	-2.90	-2.54%(1 day Delay)	(1 day Delay)
Louisiana Light	111.17	-3.29	-2.87%(1 day Delay)	(1 day Delay)
Coastal Grade A	101.75	+2.75	+2.78%(16 Hours Delay)	(16 Hours Delay)
Domestic Swt. @ Cushing	108.75	+2.75	+2.59%(16 Hours Delay)	(16 Hours Delay)
Giddings	102.50	+2.75	+2.76%(16 Hours Delay)	(16 Hours Delay)
ANS West Coast	117.71	-0.88	-0.74%(2 days Delay)	(2 days Delay)
Gulf Coast HSFO	93.86	-1.37	-1.44%(1 day Delay)	(1 day Delay)
Gasoline	3.815	+0.095	+2.54%(26 Minutes Delay)	(26 Minutes Delay)
Ethanol	2.160	+0.000	+0.00%(24 Minutes Delay)	(24 Minutes Delay)
Alberta Natural Gas	7.830	+0.280	+3.71%(1 day Delay)	(1 day Delay)
Dutch TTF Natural Gas	29.18	+0.04	+0.15%(1 day Delay)	(1 day Delay)
LNG Japan/Korea Marker	21.17	-2.27	-9.68%(1 day Delay)	(1 day Delay)

OPEC Members (Daily Pricing)	Last	Change	% Change	Last Updated
Murban	112.10	-1.14	-1.01%(1 day Delay)	(1 day Delay)
Iran Heavy	106.10	-5.05	-4.54%(1 day Delay)	(1 day Delay)
Saharan Blend	113.17	-5.46	-4.60%(1 day Delay)	(1 day Delay)
Bonny Light	113.56	-4.56	-3.86%(1 day Delay)	(1 day Delay)
Girassol	110.36	-5.24	-4.53%(1 day Delay)	(1 day Delay)
Arab Light	109.04	-1.38	-1.25%(16 Hours Delay)	(16 Hours Delay)
Kuwait Export Blend	120.22	+5.02	+4.36%(2 days Delay)	(2 days Delay)

International Prices	Last	Change	% Change	Last Updated
UAE
Das	108.21	-1.46	-1.33%(16 Hours Delay)	(16 Hours Delay)
Umm Lulu	109.11	-1.36	-1.23%(16 Hours Delay)	(16 Hours Delay)
Upper Zakum	106.65	-1.23	-1.14%(16 Hours Delay)	(16 Hours Delay)

Qatar
Marine	109.40	-1.17	-1.06%(1 day Delay)	(1 day Delay)
Qatar Land - Qatar	106.30	-1.37	-1.27%(16 Hours Delay)	(16 Hours Delay)
Al Shaheen - Qatar	107.40	-0.78	-0.72%(16 Hours Delay)	(16 Hours Delay)

Iraq
Basrah Heavy	100.90	-1.37	-1.34%(16 Hours Delay)	(16 Hours Delay)

Saudi Arabia
Arab Extra Light	109.29	-1.38	-1.25%(16 Hours Delay)	(16 Hours Delay)
Arab Heavy	107.64	-1.38	-1.27%(16 Hours Delay)	(16 Hours Delay)
Arab Medium	108.99	-1.38	-1.25%(16 Hours Delay)	(16 Hours Delay)

Nigeria
Brass River	116.02	-0.79	-0.68%(16 Hours Delay)	(16 Hours Delay)
Qua Iboe	116.02	-0.79	-0.68%(16 Hours Delay)	(16 Hours Delay)

Angola
Cabinda	113.02	-1.79	-1.56%(16 Hours Delay)	(16 Hours Delay)
Nemba	112.17	-1.79	-1.57%(16 Hours Delay)	(16 Hours Delay)
Dalia	109.97	-1.79	-1.60%(16 Hours Delay)	(16 Hours Delay)

Australia
Cossack	109.75	-1.83	-1.64%(16 Hours Delay)	(16 Hours Delay)

Mexico
> Deliveries to U.S. Gulf Coast
Maya	104.74	-2.28	-2.13%(16 Hours Delay)	(16 Hours Delay)
Isthmus	110.46	-3.00	-2.65%(16 Hours Delay)	(16 Hours Delay)
Olmeca	112.28	-2.97	-2.58%(16 Hours Delay)	(16 Hours Delay)
> Deliveries to U.S. West Coast
Maya	104.74	-2.28	-2.13%(16 Hours Delay)	(16 Hours Delay)
Isthmus	110.46	-3.00	-2.65%(16 Hours Delay)	(16 Hours Delay)
> Deliveries to the Far East
Maya	102.88	-2.14	-2.03%(1 day Delay)	(1 day Delay)
Isthmus	107.53	-2.14	-1.95%(1 day Delay)	(1 day Delay)

Iran
> Deliveries to North West Europe
Iran Light	108.87	-2.90	-2.59%(1 day Delay)	(1 day Delay)
Iran Heavy	106.97	-2.90	-2.64%(1 day Delay)	(1 day Delay)
Forozan Blend	107.22	-2.90	-2.63%(1 day Delay)	(1 day Delay)
> Deliveries to Mediterranean
Iran Light	108.22	-2.90	-2.61%(1 day Delay)	(1 day Delay)
Iran Heavy	106.07	-2.90	-2.66%(1 day Delay)	(1 day Delay)
Forozan Blend	106.32	-2.90	-2.66%(1 day Delay)	(1 day Delay)
Soroosh	103.07	-2.90	-2.74%(1 day Delay)	(1 day Delay)
> Deliveries to Sidi Kerir
Iran Light	110.12	-2.90	-2.57%(1 day Delay)	(1 day Delay)
Iran Heavy	107.97	-2.90	-2.62%(1 day Delay)	(1 day Delay)
Forozan Blend	108.22	-2.90	-2.61%(1 day Delay)	(1 day Delay)
> Deliveries to South Africa
Iran Light	108.87	-2.90	-2.59%(1 day Delay)	(1 day Delay)
Iran Heavy	106.97	-2.90	-2.64%(1 day Delay)	(1 day Delay)
Forozan Blend	107.22	-2.90	-2.63%(1 day Delay)	(1 day Delay)

CHINA
Daqing	109.26	-0.44	-0.40%(1 day Delay)	(1 day Delay)
Shengli	113.97	-0.56	-0.49%(1 day Delay)	(1 day Delay)
South China Sea	109.81	-0.47	-0.43%(1 day Delay)	(1 day Delay)

INDONESIA
Cinta	95.18	-1.24	-1.29%(1 day Delay)	(1 day Delay)
Duri	117.26	-0.61	-0.52%(1 day Delay)	(1 day Delay)
Minas	104.41	-0.99	-0.94%(1 day Delay)	(1 day Delay)

RUSSIA
ESPO	78.78	-1.10	-1.38%(1 day Delay)	(1 day Delay)
Sokol	98.35	-1.47	-1.47%(16 Hours Delay)	(16 Hours Delay)

Malaysia
Tapis (Malaysia)	117.25	-0.44	-0.37%(1 day Delay)	(1 day Delay)

Azerbaijan
Azeri Light	116.75	-1.83	-1.54%(16 Hours Delay)	(16 Hours Delay)

Brazil
Lula	111.42	-1.71	-1.51%(16 Hours Delay)	(16 Hours Delay)

Canadian Blends	Last	Change	% Change	Last Updated
Central Alberta	102.79	-5.36	-4.96%(15 Hours Delay)	(15 Hours Delay)
Light Sour Blend	104.59	-5.36	-4.87%(15 Hours Delay)	(15 Hours Delay)
Peace Sour	102.49	-5.36	-4.97%(15 Hours Delay)	(15 Hours Delay)
Syncrude Sweet Premium	108.14	-5.36	-4.72%(15 Hours Delay)	(15 Hours Delay)
Sweet Crude	105.34	-5.36	-4.84%(15 Hours Delay)	(15 Hours Delay)
US High Sweet Clearbrook	110.34	-5.36	-4.63%(15 Hours Delay)	(15 Hours Delay)
Midale	102.39	-5.36	-4.97%(15 Hours Delay)	(15 Hours Delay)
Albian Heavy Synthetic	106.29	-5.36	-4.80%(15 Hours Delay)	(15 Hours Delay)

United States Blends
(All prices have been taken from a number of midstream companies and the prices are the averages they are paying for various blends)
Texas	Last	Change	% Change	Last Updated
West Texas Sour	106.16	+2.62	+2.53%(16 Hours Delay)	(16 Hours Delay)
West Texas Intermediate	108.66	+2.62	+2.47%(16 Hours Delay)	(16 Hours Delay)
Upper Texas Gulf Coast	96.46	+2.62	+2.79%(16 Hours Delay)	(16 Hours Delay)
Texas Gulf Coast Light	107.16	+2.62	+2.51%(16 Hours Delay)	(16 Hours Delay)
South Texas Sour	102.55	+2.62	+2.62%(16 Hours Delay)	(16 Hours Delay)
North Texas Sweet	108.75	+2.75	+2.59%(16 Hours Delay)	(16 Hours Delay)
Eagle Ford Pipeline	108.66	+2.62	+2.47%(16 Hours Delay)	(16 Hours Delay)
Eagle Ford Condensate	107.66	+2.62	+2.49%(16 Hours Delay)	(16 Hours Delay)
Eagle Ford	110.11	+2.62	+2.44%(16 Hours Delay)	(16 Hours Delay)
Tx. Upper Gulf Coast	102.50	+2.75	+2.76%(16 Hours Delay)	(16 Hours Delay)
South Texas Light	102.50	+2.75	+2.76%(16 Hours Delay)	(16 Hours Delay)
W. Tx./N. Mex. Inter.	108.75	+2.75	+2.59%(16 Hours Delay)	(16 Hours Delay)
South Texas Heavy	102.25	+2.75	+2.76%(16 Hours Delay)	(16 Hours Delay)
W. Cen. Tx. Inter.	108.75	+2.75	+2.59%(16 Hours Delay)	(16 Hours Delay)
East Texas Sweet	106.00	+2.75	+2.66%(16 Hours Delay)	(16 Hours Delay)

Arkansas
Arkansas Sweet	104.25	-2.75	-2.57%(1 day Delay)	(1 day Delay)
Arkansas Sour	101.75	-2.75	-2.63%(1 day Delay)	(1 day Delay)
Arkansas Ex Heavy	97.75	-2.75	-2.74%(1 day Delay)	(1 day Delay)

California
Buena Vista	112.58	-5.11	-4.34%(1 day Delay)	(1 day Delay)
Midway-Sunset	108.53	-5.11	-4.50%(1 day Delay)	(1 day Delay)

Colorado
Colorado South East	96.57	-2.81	-2.83%(1 day Delay)	(1 day Delay)

Kansas
Kansas Common	99.75	-3.00	-2.92%(1 day Delay)	(1 day Delay)
Eastern Kansas	120.00	+41.17	+52.23%(3 months Delay)	(3 months Delay)
NW Kansas Sweet	97.57	-2.81	-2.80%(1 day Delay)	(1 day Delay)
SW Kansas Sweet	98.07	-2.81	-2.79%(1 day Delay)	(1 day Delay)

Louisiana
Delhi/N. Louisiana	105.75	+2.75	+2.67%(16 Hours Delay)	(16 Hours Delay)
South Louisiana	107.25	+2.75	+2.63%(16 Hours Delay)	(16 Hours Delay)
North Louisiana Sweet	104.25	-2.75	-2.57%(1 day Delay)	(1 day Delay)

Michigan
Michigan Sour	100.75	+2.75	+2.81%(16 Hours Delay)	(16 Hours Delay)
Michigan Sweet	105.50	+2.75	+2.68%(16 Hours Delay)	(16 Hours Delay)

Nebraska
Nebraska Sweet	97.37	-2.81	-2.80%(1 day Delay)	(1 day Delay)

Oklahoma
Oklahoma Sweet	108.75	+2.75	+2.59%(16 Hours Delay)	(16 Hours Delay)
Oklahoma Sour	96.75	+2.75	+2.93%(16 Hours Delay)	(16 Hours Delay)
Western Oklahoma Swt.	108.00	+2.75	+2.61%(16 Hours Delay)	(16 Hours Delay)
Oklahoma Intermediate	108.50	+2.75	+2.60%(16 Hours Delay)	(16 Hours Delay)

Wyoming
Wyoming General Sour	102.65	-2.81	-2.66%(1 day Delay)	(1 day Delay)
Wyoming General Sweet	103.17	-2.81	-2.65%(1 day Delay)	(1 day Delay)

OPEC Members(Monthly Pricing)	Last	Change	% Change	Last Updated
Arab Light	86.15	+10.66	+14.12%(January. Price)	(January. Price)
Basrah Light	84.88	+10.79	+14.56%(January. Price)	(January. Price)
Bonny Light	86.85	+12.42	+16.69%(January. Price)	(January. Price)
Es Sider	86.16	+12.81	+17.46%(January. Price)	(January. Price)
Girassol	88.28	+13.12	+17.46%(January. Price)	(January. Price)
Iran Heavy	85.59	+10.91	+14.61%(January. Price)	(January. Price)
Kuwait Export	86.28	+10.90	+14.46%(January. Price)	(January. Price)
Merey	63.58	+8.69	+15.83%(January. Price)	(January. Price)
Murban	85.11	+10.54	+14.13%(January. Price)	(January. Price)
Saharan Blend	88.21	+12.71	+16.83%(January. Price)	(January. Price)

View:

Reset chart

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Trading and investing carries a high risk of losing money rapidly due to leverage. Individuals should consider whether they can afford the risks associated to trading.

74-89% of retail investor accounts lose money. Any trading and execution of orders mentioned on this website is carried out by and through OPCMarkets.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Oil Price Charts

Our Partners